Cotización 2019
A continuación les detallamos todos los cierres de metal del pasado año 2019:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2019 | 6.156,00 | 1,1229 | 5.482,23 |
30.12.2019 | 6.183,50 | 1,1189 | 5.526,41 |
27.12.2019 | 6.211,00 | 1,1153 | 5.568,90 |
24.12.2019 | 6.184,50 | 1,1084 | 5.579,66 |
23.12.2019 | 6.153,00 | 1,1073 | 5.556,76 |
20.12.2019 | 6.155,50 | 1,1101 | 5.545,00 |
19.12.2019 | 6.161,00 | 1,1116 | 5.542,46 |
18.12.2019 | 6.126,50 | 1,1122 | 5.508,45 |
17.12.2019 | 6.175,00 | 1,1169 | 5.528,70 |
16.12.2019 | 6.155,50 | 1,1144 | 5.523,60 |
13.12.2019 | 6.154,00 | 1,1172 | 5.508,41 |
12.12.2019 | 6.097,00 | 1,1133 | 5.476,51 |
11.12.2019 | 6.083.00 | 1.1071 | 5.494.53 |
10.12.2019 | 6.055,00 | 1,1075 | 5.467,27 |
09.12.2019 | 5.985,00 | 1,1077 | 5.403,09 |
06.12.2019 | 5.867,50 | 1,1090 | 5.290,80 |
05.12.2019 | 5.855,00 | 1,1097 | 5.276,20 |
04.12.2019 | 5.823,00 | 1,1078 | 5.256,36 |
03.12.2019 | 5.812,00 | 1,1073 | 5.248,80 |
02.12.2019 | 5.855,50 | 1,1018 | 5.314,49 |
29.11.2019 | 5.854,00 | 1,1000 | 5.323,75 |
28.11.2019 | 5.881,50 | 1,1003 | 5.345,36 |
27.11.2019 | 5.925,00 | 1,1009 | 5.381,96 |
26.11.2019 | 5.856,00 | 1,1020 | 5.313,97 |
25.11.2019 | 5.872,50 | 1,1012 | 5.332,82 |
22.11.2019 | 5.834,00 | 1,1056 | 5.276,77 |
21.11.2019 | 5.813,00 | 1,1091 | 5.241,19 |
20.11.2019 | 5.873,00 | 1,1058 | 5.311,09 |
19.11.2019 | 5.821,50 | 1,1074 | 5.256,91 |
18.11.2019 | 5.828,00 | 1,1058 | 5.270,39 |
15.11.2019 | 5.812,00 | 1,1033 | 5.267,83 |
14.11.2019 | 5.835,00 | 1,0997 | 5.305,99 |
13.11.2019 | 5.823,00 | 1,1006 | 5.290,75 |
12.11.2019 | 5.838,00 | 1,1018 | 5.298,60 |
11.11.2019 | 5.883,00 | 1,1038 | 5.329,77 |
08.11.2019 | 5.951,50 | 1,1032 | 5.394,76 |
07.11.2019 | 5.941,00 | 1,1075 | 5.364,33 |
06.11.2019 | 5.913,50 | 1,1089 | 5.332,76 |
05.11.2019 | 5.880,00 | 1,1110 | 5.292,53 |
04.11.2019 | 5.846,50 | 1,1159 | 5.239,27 |
01.11.2019 | 5.979,00 | 1,1131 | 5.207,98 |
31.10.2019 | 5.825,00 | 1,1153 | 5.222,81 |
30.10.2019 | 5.883,00 | 1,1110 | 5.295,23 |
29.10.2019 | 5.879,50 | 1,1094 | 5.299,71 |
28.10.2019 | 5.888,50 | 1,1090 | 5.309,74 |
25.10.2019 | 5.867,50 | 1,1107 | 5.282,70 |
24.10.2019 | 5.869,00 | 1,1121 | 5.277,40 |
23.10.2019 | 5.773,00 | 1,1119 | 5.192,01 |
22.10.2019 | 5.794,00 | 1,1138 | 5.202,01 |
21.10.2019 | 5.820,00 | 1,1171 | 5.209,92 |
18.10.2019 | 5.751,00 | 1,1144 | 5.160,62 |
17.10.2019 | 5.726,50 | 1,1117 | 5.151,12 |
16.10.2019 | 5.684,00 | 1,1026 | 5.155,09 |
15.10.2019 | 5.745,00 | 1,1005 | 5.220,35 |
14.10.2019 | 5.718,50 | 1,1027 | 5.185,91 |
11.10.2019 | 5.763,00 | 1,1053 | 5.213,97 |
10.10.2019 | 5.698,50 | 1,1023 | 5.169,64 |
09.10.2019 | 5.660,00 | 1,0977 | 5.156,24 |
08.10.2019 | 5.650,50 | 1,0987 | 5.142,90 |
07.10.2019 | 5.626,00 | 1,0987 | 5.120,60 |
04.10.2019 | 5.599,00 | 1,0983 | 5.097,88 |
03.10.2019 | 5.626,00 | 1,0958 | 5.134,15 |
02.10.2019 | 5.629,00 | 1,0928 | 5.150,99 |
01.10.2019 | 5.610,00 | 1,0899 | 5.147,26 |
30.09.2019 | 5.728,00 | 1,0908 | 5.251,19 |
27.09.2019 | 5.714,00 | 1,0935 | 5.225,42 |
26.09.2019 | 5.757,00 | 1,0933 | 5.265,71 |
25.09.2019 | 5.718,50 | 1,0979 | 5.208,58 |
24.09.2019 | 5.761,00 | 1,1000 | 5.237,27 |
23.09.2019 | 5.695,00 | 1,0984 | 5.184,81 |
20.09.2019 | 5.777,50 | 1,1031 | 5.237,51 |
19.09.2019 | 5.758,50 | 1,1067 | 5.203,31 |
18.09.2019 | 5.745,00 | 1,1053 | 5.197,68 |
17.09.2019 | 5.762,00 | 1,1022 | 5.227,73 |
16.09.2019 | 5.877,00 | 1,1030 | 5.328,20 |
13.09.2019 | 5.870,00 | 1,1103 | 5.286,86 |
12.09.2019 | 5.842,50 | 1,0970 | 5.325,89 |
11.09.2019 | 5.765,00 | 1,0997 | 5.242,34 |
10.09.2019 | 5.738,00 | 1,1036 | 5.199,35 |
09.09.2019 | 5.771,00 | 1,1035 | 5.229,72 |
06.09.2019 | 5.787,50 | 1,1022 | 5.250,86 |
05.09.2019 | 5.777,00 | 1,1065 | 5.220,97 |
04.09.2019 | 5.663,00 | 1,1013 | 5.142,10 |
03.09.2019 | 5.537,00 | 1,0938 | 5.062,63 |
02.09.2019 | 5.610,50 | 1.0968 | 5.115,34 |
30.08.2019 | 5.678,00 | 1,1036 | 5.144,98 |
29.08.2019 | 5.722,00 | 1,1074 | 5.167,06 |
28.08.2019 | 5.653,00 | 1,1084 | 5.100,14 |
27.08.2019 | 5.662,00 | 1,1101 | 5.100,44 |
23.08.2019 | 5.675,00 | 1,1058 | 5.132,03 |
22.08.2019 | 5.668,00 | 1,1080 | 5.115,52 |
21.08.2019 | 5.696,50 | 1,1103 | 5.130,59 |
20.08.2019 | 5.698,00 | 1,1078 | 5.143,53 |
19.08.2019 | 5.755,50 | 1,1102 | 5.184,20 |
16.08.2019 | 5.710,00 | 1,1079 | 5.153,89 |
15.08.2019 | 5.696,50 | 1,1350 | 5.108,97 |
14.08.2019 | 5.732,00 | 1,1184 | 5.125,18 |
13.08.2019 | 5.697,00 | 1,1214 | 5.080,26 |
12.08.2019 | 5.724,50 | 1,1188 | 5.116,64 |
09.08.2019 | 5.744,00 | 1,1202 | 5.127,66 |
08.08.2019 | 5.723,00 | 1,1187 | 5.115,76 |
07.08.2019 | 5.673,50 | 1,1198 | 5.066,53 |
06.08.2019 | 5.667,00 | 1,1184 | 5.067,06 |
05.08.2019 | 5.647,00 | 1,1178 | 5.051,89 |
02.08.2019 | 5.769,00 | 1,1104 | 5.193,42 |
01.08.2019 | 5.876,00 | 1,1034 | 5.325,36 |
31.07.2019 | 5.925,50 | 1,1149 | 5.315,27 |
30.07.2019 | 5.943,00 | 1,1150 | 5.330,04 |
29.07.2019 | 5.949,50 | 1,1118 | 5.351,23 |
26.07.2019 | 5.945,00 | 1,1133 | 5.339,98 |
25.07.2019 | 6.010,00 | 1,1115 | 5.407,11 |
24.07.2019 | 5.980,00 | 1,1141 | 5.367,56 |
23.07.2019 | 5.968,50 | 1,1174 | 5.341,42 |
22.07.2019 | 6.007,50 | 1,1208 | 5.360,01 |
19.07.2019 | 6.066,00 | 1,1232 | 5.400,64 |
18.07.2019 | 5.948,00 | 1,1219 | 5.301,72 |
17.07.2019 | 5.922,00 | 1,1217 | 5.279,49 |
16.07.2019 | 5.959,00 | 1,1220 | 5.311,05 |
15.07.2019 | 5.997,50 | 1,1265 | 5.324,01 |
12.07.2019 | 5.950,00 | 1,1248 | 5.289,83 |
11.07.2019 | 5.925,00 | 1,1276 | 5.254,52 |
10.07.2019 | 5.862,50 | 1,1213 | 5.228,31 |
09.07.2019 | 5.805,00 | 1,1201 | 5.182,57 |
08.07.2019 | 5.912,00 | 1,1219 | 5.269,63 |
05.07.2019 | 5.857,00 | 1,1258 | 5.202,52 |
04.07.2019 | 5.900,00 | 1,1286 | 5.227,72 |
03.07.2019 | 5.874,00 | 1,1291 | 5.202,37 |
02.07.2019 | 5.910,00 | 1,1296 | 5.231,94 |
01.07.2019 | 5.999,00 | 1,1347 | 5.286,86 |
28.06.2019 | 5.972,00 | 1,1370 | 5.252,42 |
27.06.2019 | 5.953,50 | 1,1375 | 5.233,85 |
26.06.2019 | 6.006,00 | 1,1360 | 5.286,97 |
25.06.2019 | 5.985,50 | 1,1380 | 5.259,67 |
24.06.2019 | 5.917,00 | 1,1393 | 5.193,54 |
21.06.2019 | 5.941,00 | 1,1314 | 5.251,02 |
20.06.2019 | 5.962,00 | 1,1307 | 5.272,84 |
19.06.2019 | 5.895,00 | 1,1203 | 5.261,98 |
18.06.2019 | 5.848,50 | 1,1193 | 5.225,14 |
17.06.2019 | 5.756,00 | 1,1228 | 5.126,47 |
14.06.2019 | 5.805,50 | 1,1259 | 5.156,32 |
13.06.2019 | 5.797,50 | 1,1296 | 5.132,35 |
12.06.2019 | 5.828,50 | 1,1325 | 5.146,58 |
11.06.2019 | 5.905,00 | 1,1308 | 5.221,97 |
10.06.2019 | 5.788,00 | 1,1299 | 5.122,58 |
07.06.2019 | 5.770,00 | 1,1269 | 5.120,24 |
06.06.2019 | 5.805,00 | 1,1266 | 5.152,67 |
05.06.2019 | 5.832,50 | 1,1254 | 5.182,60 |
04.06.2019 | 5.804,00 | 1,1254 | 5.157,28 |
03.06.2019 | 5.796,00 | 1,1180 | 5.184,26 |
31.05.2019 | 5.780,50 | 1,1145 | 5.186,63 |
30.05.2019 | 5.823,00 | 1,1136 | 5.228,99 |
29.05.2019 | 5.864,50 | 1,1151 | 5.259,17 |
28.05.2019 | 5.956,50 | 1,1193 | 5.321,63 |
24.05.2019 | 5.919,00 | 1,1185 | 5.291,91 |
23.05.2019 | 5.860,00 | 1,1138 | 5.291,27 |
22.05.2019 | 5.920,00 | 1,1166 | 5.301,81 |
21.05.2019 | 6.004,00 | 1,1146 | 5.386,69 |
20.05.2019 | 5.985,00 | 1,1161 | 5.362,42 |
17.05.2019 | 6.025,00 | 1,1164 | 5.396,81 |
16.05.2019 | 6.089,00 | 1,1204 | 5.434,67 |
15.05.2019 | 6.002,00 | 1,1180 | 5.368,52 |
14.05.2019 | 6.007,00 | 1,1231 | 5.348,59 |
13.05.2019 | 6.042,50 | 1,1232 | 5.379,72 |
10.05.2019 | 6.135,50 | 1,1230 | 5.463,49 |
09.05.2019 | 6.112,00 | 1,1188 | 5.462,99 |
08.05.2019 | 6.103,00 | 1,1203 | 5.447,65 |
07.05.2019 | 6.174,00 | 1,1180 | 5.522,36 |
03.05.2019 | 6.180,00 | 1,1151 | 5.542,10 |
02.05.2019 | 6.214,00 | 1,1204 | 5.546,23 |
01.05.2019 | 6.398,00 | 1,1234 | 5.695,21 |
30.04.2019 | 6.442,00 | 1,1218 | 5.742,56 |
29.04.2019 | 6.376,00 | 1,1150 | 5.718,39 |
26.04.2019 | 6.393,00 | 1,1133 | 5.742,39 |
25.04.2019 | 6.374,50 | 1,1123 | 5.730,92 |
24.04.2019 | 6.437,50 | 1,1209 | 5.743,15 |
23.04.2019 | 6.430,00 | 1,1246 | 5.717,59 |
18.04.2019 | 6.448,00 | 1,1252 | 5.730,54 |
17.04.2019 | 6.509,00 | 1,1303 | 5.758,65 |
16.04.2019 | 6.460,00 | 1,1308 | 5.712,77 |
15.04.2019 | 6.456,00 | 1,1307 | 5.709,74 |
12.04.2019 | 6.490,00 | 1,1308 | 5.739,30 |
11.04.2019 | 6.432,50 | 1,1268 | 5.708,64 |
10.04.2019 | 6.447,00 | 1,1275 | 5.717,96 |
09.04.2019 | 6.498,00 | 1,1275 | 5.763,19 |
08.04.2019 | 6.432,50 | 1,1246 | 5.719,81 |
05.04.2019 | 6.419,00 | 1,1225 | 5.718,49 |
04.04.2019 | 6.444,00 | 1,1223 | 5.741,78 |
03.04.2019 | 6.483,00 | 1,1246 | 5.764,72 |
02.04.2019 | 6.431,00 | 1,1202 | 5.740,94 |
01.04.2019 | 6.498,00 | 1,1229 | 5.786,80 |
29.03.2019 | 6.485,00 | 1,1232 | 5.773,68 |
28.03.2019 | 6.385,00 | 1,1223 | 5.689.21 |
27.03.2019 | 6.338,50 | 1,1271 | 5.623,72 |
26.03.2019 | 6.361,00 | 1,1286 | 5.636,19 |
25.03.2019 | 6.328,00 | 1,1319 | 5.590,60 |
22.03.2019 | 6.375,00 | 1,1306 | 5.638,60 |
21.03.2019 | 6.520,00 | 1,1386 | 5.726,33 |
20.03.2019 | 6.487,00 | 1,1355 | 5.712,90 |
19.03.2019 | 6.500,00 | 1,1351 | 5.726,37 |
18.03.2019 | 6.492,00 | 1,1348 | 5.720,83 |
15.03.2019 | 6.410,00 | 1,1305 | 5.670,06 |
14.03.2019 | 6.409,00 | 1,1302 | 5.670,68 |
13.03.2019 | 6.529,00 | 1,1295 | 5.780,43 |
12.03.2019 | 6.510,00 | 1,1281 | 5.770,77 |
11.03.2019 | 6.435,00 | 1,1236 | 5.727,13 |
08.03.2019 | 6.398,50 | 1,1221 | 5.702,25 |
07.03.2019 | 6.458,00 | 1,1290 | 5.720,11 |
06.03.2019 | 6.505,00 | 1,1302 | 5.755,62 |
05.03.2019 | 6.553,50 | 1,1324 | 5.787,27 |
04.03.2019 | 6.420,00 | 1,1334 | 5.664,37 |
01.03.2019 | 6.572,00 | 1,1379 | 5.775,55 |
28.02.2019 | 6.536,00 | 1,1410 | 5.728,31 |
27.02.2019 | 6.533,00 | 1,1383 | 5.739,26 |
26.02.2019 | 6.471,00 | 1,1364 | 5.694,30 |
25.02.2019 | 6.546,00 | 1,1356 | 5.764,35 |
22.02.2019 | 6.489,00 | 1,1328 | 5.728,28 |
21.02.2019 | 6.391,00 | 1,1351 | 5.630,34 |
20.02.2019 | 6.351,50 | 1,1340 | 5.600,97 |
19.02.2019 | 6.246,50 | 1,1287 | 5.534,24 |
18.02.2019 | 6.269,50 | 1,1329 | 5.534,03 |
15.02.2019 | 6.190,00 | 1,1261 | 5.496,85 |
14.02.2019 | 6.178,50 | 1,1265 | 5.484,69 |
13.02.2019 | 6.120,00 | 1,1307 | 5.412,58 |
12.02.2019 | 6.102,00 | 1,1289 | 5.405,26 |
11.02.2019 | 6.148,00 | 1,1310 | 5.435,90 |
08.02.2019 | 6.207,00 | 1,1345 | 5.471,13 |
07.02.2019 | 6.227,00 | 1,1343 | 5.489,73 |
06.02.2019 | 6.210,00 | 1,1392 | 5.451,19 |
05.02.2019 | 6.174,00 | 1,1420 | 5.406,30 |
04.02.2019 | 6.076,50 | 1,1446 | 5.308,84 |
01.02.2019 | 6.097,50 | 1,1467 | 5.317,43 |
31.01.2019 | 6.148,00 | 1,1490 | 5.350,74 |
30.01.2019 | 6.077,00 | 1,1432 | 5.315,78 |
29.01.2019 | 6.007,00 | 1,1423 | 5.258,69 |
28.01.2019 | 5.996,00 | 1,1412 | 5.254,12 |
25.01.2019 | 5.901,00 | 1,1342 | 5.202,79 |
24.01.2019 | 5.885,00 | 1,1341 | 5.189,14 |
23.01.2019 | 5.920,50 | 1,1366 | 5.208,96 |
22.01.2019 | 5.926,50 | 1,1356 | 5.218,83 |
21.01.2019 | 5.951,00 | 1,1365 | 5.236,25 |
18.01.2019 | 6.022,00 | 1,1430 | 5.281,07 |
17.01.2019 | 5.933,00 | 1,1401 | 5.203,93 |
16.01.2019 | 5.911,00 | 1,1386 | 5.191,46 |
15.01.2019 | 5.882,00 | 1,1428 | 5.147,01 |
14.01.2019 | 5.861,00 | 1,1464 | 5.112,53 |
11.01.2019 | 5.926,50 | 1,1526 | 5.141,85 |
10.01.2019 | 5.908,50 | 1,1533 | 5.123,12 |
09.01.2019 | 5.964,00 | 1,1449 | 5.209,19 |
08.01.2019 | 5.904,50 | 1,1450 | 5.156,77 |
07.01.2019 | 5.889,50 | 1.1439 | 5.148,61 |
04.01.2019 | 5.840,00 | 1,1406 | 5.120,11 |
03.01.2019 | 5.811,00 | 1,1345 | 5.122,08 |
02.01.2019 | 5.839,00 | 1,1405 | 5.119,68 |