Cotización 2020
A continuación les detallamos todos los cierres de metal del pasado año 2020:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2020 | 7.741,50 | 1,2269 | 6.310,06 |
30.12.2020 | 7.803,50 | 1,2291 | 6.348,95 |
29.12.2020 | 7.840,00 | 1,2258 | 6.396,08 |
24.12.2020 | 7.793,00 | 1,2190 | 6.392,94 |
23.12.2020 | 7.764,50 | 1,2182 | 6.373,49 |
22.12.2020 | 7.753,00 | 1,2241 | 6.333,63 |
21.12.2020 | 7.838,50 | 1,2164 | 6.444,01 |
18.12.2020 | 7.964,00 | 1,2255 | 6.498,31 |
17.12.2020 | 7.893,00 | 1,2246 | 6.445,37 |
16.12.2020 | 7.823,00 | 1,2189 | 6.418,08 |
15.12.2020 | 7.753,00 | 1,2140 | 6.386,33 |
14.12.2020 | 7.763,00 | 1,2162 | 6.383,00 |
11.12.2020 | 7.741,00 | 1,2126 | 6.383,80 |
10.12.2020 | 7.712,00 | 1,2114 | 6.366,45 |
09.12.2020 | 7.704,50 | 1,2108 | 6.363,41 |
08.12.2020 | 7.635,00 | 1,2114 | 6.289,13 |
07.12.2020 | 7.656,50 | 1,2117 | 6.318,81 |
04.12.2020 | 7.741,50 | 1,2159 | 6.366,63 |
03.12.2020 | 7.679,00 | 1,2154 | 6.318,34 |
02.12.2020 | 7.616,50 | 1,2059 | 6.16,03 |
01.12.2020 | 7.644,00 | 1,1967 | 6.387,57 |
30.11.2020 | 7.674,50 | 1,1975 | 6.408,77 |
27.11.2020 | 7.462,00 | 1,1924 | 6.257,97 |
26.11.2020 | 7.356,50 | 1,1896 | 6.184,01 |
25.11.2020 | 7.238,50 | 1,1894 | 6.085,84 |
24.11.2020 | 7.302,00 | 1,1867 | 6.153,20 |
23.11.2020 | 7.215,50 | 1,1903 | 6.061,92 |
20.11.2020 | 7.178,50 | 1,1871 | 6.047,09 |
19.11.2020 | 7.028,00 | 1,1839 | 5.936,31 |
18.11.2020 | 7.083,00 | 1,1867 | 5.968,65 |
17.11.2020 | 7.050,00 | 1,1880 | 5.934,34 |
16.11.2020 | 7.113,00 | 1,1835 | 6.010,14 |
13.11.2020 | 6.926,00 | 1,1817 | 5.861,05 |
12.11.2020 | 6.904,00 | 1,1798 | 5.851,84 |
11.11.2020 | 6.912,50 | 1,1770 | 5.872,98 |
10.11.2020 | 6.865,50 | 1,1806 | 5.815,26 |
09.11.2020 | 7.034,00 | 1,1894 | 5.913,91 |
06.11.2020 | 6.938,50 | 1,1875 | 5.842,95 |
05.11.2020 | 6.798,00 | 1,1843 | 5.740,10 |
04.11.2020 | 6.748,00 | 1,1721 | 5.757,19 |
03.11.2020 | 6.791,50 | 1,1701 | 5.804,20 |
02.11.2020 | 6.712,50 | 1,1646 | 5.763,78 |
30.10.2020 | 6.694,50 | 1,1700 | 5.721,79 |
29.10.2020 | 6.692,00 | 1,1702 | 5.718,68 |
28.10.2020 | 6.694,50 | 1,1725 | 5.709,59 |
27.10.2020 | 6.787,50 | 1,1827 | 5.738,99 |
26.10.2020 | 6.806,00 | 1,1811 | 5.762,42 |
23.10.2020 | 6.879,50 | 1,1845 | 5.807,94 |
22.10.2020 | 6.886,00 | 1,1822 | 5.824,73 |
21.10.2020 | 6.953,00 | 1,1849 | 5.868,01 |
20.10.2020 | 6814,00 | 1,1806 | 5.771,64 |
19.10.2020 | 6.755,00 | 1,1786 | 5.731,38 |
16.10.2020 | 6.728,00 | 1,1732 | 5.734,74 |
15.10.2020 | 6.683,50 | 1,1708 | 5.708,49 |
14.10.2020 | 6.702,00 | 1,1747 | 5.705,29 |
13.10.2020 | 6.699,50 | 1,1788 | 5.683,32 |
12.10.2020 | 6.769,00 | 1,1793 | 5.739,85 |
09.10.2020 | 6.740,50 | 1,1799 | 5.712,77 |
08.10.2020 | 6.611,50 | 1,1757 | 5.623,46 |
07.10.2020 | 6.525,00 | 1,1774 | 5.541,87 |
06.10.2020 | 6.509,00 | 1,1796 | 5.517,97 |
05.10.2020 | 6.507,50 | 1,1767 | 5.530,30 |
02.10.2020 | 6.409,50 | 1,1723 | 5.467,46 |
01.10.2020 | 6.614,00 | 1,1763 | 5.622,71 |
30.09.2020 | 6.610,00 | 1,1708 | 5.645,71 |
29.09.2020 | 6.546,00 | 1,1706 | 5.592,00 |
28.09.2020 | 6.571,50 | 1,1674 | 5.629,18 |
25.09.2020 | 6.529,00 | 1,1631 | 5.613,45 |
24.09.2020 | 6.536,50 | 1,1639 | 5.617,75 |
23.09.2020 | 6.725,50 | 1,1692 | 5.752,22 |
22.09.2020 | 6.810,00 | 1,1750 | 5.795,74 |
21.09.2020 | 6.837,00 | 1,1794 | 5.797,02 |
18.09.2020 | 6.833,50 | 1,1839 | 5.772,02 |
17.09.2020 | 6.761,00 | 1,1805 | 5.727,23 |
16.09.2020 | 6.776,00 | 1,1866 | 5.710,43 |
15.09.2020 | 6.813,50 | 1,1891 | 5.729,96 |
14.09.2020 | 6.788,00 | 1,1865 | 5.721,03 |
11.09.2020 | 6.757,50 | 1,1849 | 5.703,01 |
10.09.2020 | 6.710,50 | 1,1848 | 5.663,83 |
09.09.2020 | 6.709,00 | 1,1765 | 5.702,51 |
08.09.2020 | 6.767,50 | 1,1796 | 5.737,11 |
07.09.2020 | 6.790,50 | 1,1820 | 5.744,92 |
04.09.2020 | 6.678,00 | 1,1847 | 5.636,87 |
03.09.2020 | 6.613,00 | 1,1812 | 5.598,54 |
02.09.2020 | 6.719,00 | 1,1853 | 5.668,61 |
01.09.2020 | 6.788,50 | 1,1986 | 5.663,69 |
28.08.2020 | 6.728,00 | 1,1910 | 5.649,03 |
27.08.2020 | 6.602,50 | 1,1814 | 5.588,71 |
26.08.2020 | 6.603,50 | 1,1798 | 5.597,14 |
25.08.2020 | 6.544,50 | 1,1814 | 5.539,61 |
24.08.2020 | 6.579,50 | 1,1843 | 5.555,60 |
21.08.2020 | 6.564,50 | 1,1776 | 5.574,47 |
20.08.2020 | 6.594,5 | 1,1847 | 5.566,39 |
19.08.2020 | 6.667,00 | 1,1933 | 5.587,03 |
18.08.2020 | 6.492,50 | 1,1904 | 5.454,05 |
17.08.2020 | 6.439,50 | 1,1855 | 5.431,89 |
14.08.2020 | 6.342,50 | 1,1810 | 5.370,45 |
13.08.2020 | 6.380,00 | 1,1837 | 5.389,88 |
12.08.2020 | 6.379,00 | 1,1765 | 5.422,01 |
11.08.2020 | 6.356,50 | 1,1784 | 5.394,18 |
10.08.2020 | 6.363,00 | 1,1753 | 5.413,94 |
07.08.2020 | 6.437,00 | 1,1817 | 5.447,24 |
06.08.2020 | 6.453,50 | 1,1846 | 5.447,83 |
05.08.2020 | 6.525,50 | 1,1854 | 5.504,89 |
04.08.2020 | 6.440,00 | 1,1761 | 5.475,72 |
03.08.2020 | 6.441,00 | 1,1727 | 5.492,45 |
31.07.2020 | 6.446,50 | 1,1839 | 5.445,14 |
30.07.2020 | 6.433,50 | 1,1747 | 5.476,72 |
29.07.2020 | 6.475.00 | 1.1723 | 5.523,33 |
28.07.2020 | 6.399,50 | 1,1704 | 5.467,79 |
27.07.2020 | 6.425,50 | 1,1741 | 5.472,70 |
24.07.2020 | 6.412,50 | 1,1599 | 5.528,49 |
23.07.2020 | 6.533,50 | 1,1572 | 5.645,96 |
22.07.2020 | 6.527,00 | 1,1576 | 5.638,39 |
21.07.2020 | 6.513,00 | 1,1438 | 5.694,18 |
20.07.2020 | 6.416,50 | 1,1448 | 5.604,91 |
17.07.2020 | 6.454,50 | 1,1421 | 5.651,43 |
16.07.2020 | 6.385,00 | 1,1412 | 5.594,99 |
15.07.2020 | 6.507,00 | 1,1439 | 5.688,43 |
14.07.2020 | 6.489,00 | 1,1378 | 5.703,11 |
13.07.2020 | 6.545,00 | 1,1333 | 5.775,17 |
10.07.2020 | 6.322,50 | 1,1286 | 5.602,07 |
09.07.2020 | 6.339,50 | 1,1342 | 5.589,40 |
08.07.2020 | 6.194,00 | 1,1290 | 5.486,27 |
07.07.2020 | 6.086,00 | 1,1289 | 5.391,09 |
06.07.2020 | 5.112,00 | 1,1319 | 5.399,77 |
03.07.2020 | 6.022,50 | 1,1227 | 5.364,30 |
02.07.2020 | 6.080,00 | 1,1284 | 5.388,16 |
01.07.2020 | 6.016,50 | 1,1205 | 5.369,48 |
30.06.2020 | 6.038,00 | 1,1196 | 5.393,00 |
29.06.2020 | 5.957,00 | 1,1280 | 5.281,03 |
26.06.2020 | 5.985.50 | 1,1212 | 5.338,48 |
25.06.2020 | 5.880,50 | 1,1198 | 5.251,38 |
24.06.2020 | 5.871,00 | 1,1286 | 5.202,02 |
23.06.2020 | 5.895,00 | 1,1303 | 5.215,43 |
22.06.2020 | 5.825,00 | 1,1213 | 5.194,86 |
19.06.2020 | 5.835,50 | 1,1208 | 5.206,55 |
18.06.2020 | 5.799,00 | 1,1233 | 5.162,47 |
17.06.2020 | 5.734,00 | 1,1235 | 5.103,69 |
16.06.2020 | 5.759,50 | 1,1304 | 5.095,10 |
15.06.2020 | 5.646,00 | 1,1257 | 5.015,55 |
12.06.2020 | 5.785,50 | 1,1308 | 5.116,29 |
11.06.2020 | 5.801,50 | 1,1356 | 5.108,75 |
10.06.2020 | 5.801,00 | 1,1386 | 5.094,85 |
09.06.2020 | 5.680,50 | 1,1282 | 5.035,01 |
08.06.2020 | 5.659,00 | 1,1276 | 5.018,62 |
05.06.2020 | 5.588,00 | 1,1336 | 4.929,43 |
04.06.2020 | 5.452,50 | 1,1267 | 5.839,35 |
03.06.2020 | 5.499,00 | 1,1197 | 4.911,14 |
02.06.2020 | 5.463,00 | 1,1168 | 4.891,65 |
01.06.2020 | 5.376,50 | 1,1113 | 4.838,03 |
29.05.2020 | 5.332,50 | 1,1135 | 4.78,95 |
28.05.2020 | 5.278.50 | 1,1007 | 4.795,58 |
27.05.2020 | 5.308,50 | 1,1019 | 4.817,59 |
26.05.2020 | 5.341,50 | 1,0978 | 4.865,64 |
22.05.2020 | 5.242,50 | 1,0904 | 4.807,87 |
21.05.2020 | 5.387,00 | 1,0993 | 4.900,39 |
20.05.2020 | 5.333,00 | 1,0963 | 4.864,54 |
19.05.2020 | 5.314,00 | 1,0947 | 4.854,30 |
18.05.2020 | 5.249,50 | 1,0821 | 4.851,22 |
15.05.2020 | 5.165,00 | 1,0799 | 4.782,85 |
14.05.2020 | 5.155,50 | 1,0789 | 4.778,48 |
13.05.2020 | 5.212,50 | 1,0876 | 4.792,66 |
12.05.2020 | 5.234,00 | 1,0846 | 4.825,74 |
11.05.2020 | 5.231,00 | 1.0814 | 4.837,25 |
07.05.2020 | 5.227,50 | 1,0792 | 4.843,87 |
06.05.2020 | 5.199,50 | 1,0813 | 4.808,56 |
05.05.2020 | 5.111,50 | 1,0832 | 4.718,89 |
04.05.2020 | 5.058,00 | 1,0939 | 4.623,82 |
01.05.2020 | 5.061,00 | 1,0972 | 4.612,65 |
30.04.2020 | 5.231,00 | 1,0869 | 4.812,77 |
29.04.2020 | 5.184,00 | 1,0842 | 4.781,41 |
28.04.2020 | 5.169,50 | 1,0884 | 4.749,63 |
27.04.2020 | 5.165,50 | 1,0852 | 4.759,95 |
24.04.2020 | 5.118,00 | 1,0793 | 4.741,96 |
23.04.2020 | 5.120,50 | 1,0767 | 4.755,74 |
22.04.2020 | 5.034,00 | 1,0876 | 4.628,54 |
21.04.2020 | 4.994,50 | 1,0834 | 4.610,02 |
20.04.2020 | 5.169,50 | 1,0859 | 4.760,57 |
17.04.2020 | 5.175,50 | 1,0847 | 4.685,26 |
16.04.2020 | 5.098,50 | 1,0882 | 4.685,26 |
15.04.2020 | 5.054,50 | 1,0914 | 4.631,21 |
14.04.2020 | 5.119,00 | 1,0961 | 4.670,19 |
09.04.2020 | 4.963,50 | 1,0859 | 4.570,86 |
08.04.2020 | 4.976,00 | 1,0869 | 4.578,16 |
07.04.2020 | 5.067,50 | 1,0878 | 4.658,48 |
06.04.2020 | 4.867,00 | 1,0798 | 4.507,32 |
03.04.2020 | 4.863,50 | 1,0788 | 4.508,25 |
02.04.2020 | 4.821,50 | 1,0914 | 4.417,72 |
01.04.2020 | 4.772,00 | 1,0936 | 4.363,57 |
30.03.2020 | 4.797,00 | 1,0954 | 4.379,22 |
30.03.2020 | 4.763,00 | 1,1059 | 4.306,90 |
27.03.2020 | 4.774,00 | 1,0984 | 4.346,32 |
26.03.2020 | 4.775,50 | 1,0969 | 4.353,63 |
25.03.2020 | 4.754,00 | 1,0822 | 4.392,90 |
24.03.2020 | 4.789,5 | 1,0818 | 4.427,34 |
23.03.2020 | 4.617,50 | 1,0782 | 4.282,60 |
20.03.2020 | 4.855,00 | 1,0712 | 4.532,30 |
19.03.2020 | 4.685,00 | 1,0803 | 4.336,76 |
18.03.2020 | 4.860,50 | 1,0942 | 4.442,06 |
17.03.2020 | 5.205,00 | 1,0987 | 4.737,42 |
16.03.2020 | 5.211,00 | 1,1168 | 4.666,01 |
13.03.2020 | 5.530,50 | 1,1112 | 4.977,05 |
12.03.2020 | 5.386,50 | 1,1218 | 4.801,66 |
11.03.2020 | 5.552,00 | 1,1341 | 4.895,51 |
10.03.2020 | 5.598,00 | 1,1379 | 4.919,59 |
09.03.2020 | 5.483,00 | 1,1433 | 4.795,77 |
06.03.2020 | 5.624,00 | 1,1316 | 4.969,95 |
05.03.2020 | 5.667,50 | 1,1190 | 5.064,79 |
04.03.2020 | 5.694,50 | 1,1113 | 5.124,18 |
03.03.2020 | 5.668,00 | 1,1119 | 5.097,58 |
02.03.2020 | 5.640,00 | 1,1113 | 5.075,14 |
28.02.2020 | 5.573,00 | 1,0989 | 5.071,44 |
27.02.2020 | 5.618,00 | 1,0965 | 5.123,58 |
26.02.2020 | 5.614,00 | 1,0871 | 5.164,20 |
25.02.2020 | 5.663,50 | 1,0835 | 5.227,04 |
24.02.2020 | 5.657,50 | 1,0817 | 5.230,19 |
21.02.2020 | 5.702,00 | 1,0798 | 5.280,61 |
20.02.2020 | 5.730,00 | 1,0790 | 5.310,47 |
19.02.2020 | 5.745,50 | 1,0800 | 5.319,91 |
18.02.2020 | 5.728,00 | 1,0814 | 5.296,84 |
17.02.2020 | 5.802,00 | 1,0837 | 5.353,88 |
14.02.2020 | 5.737,00 | 1,0839 | 5.292,92 |
13.02.2020 | 5.716,00 | 1,0863 | 5.261,90 |
12.02.2020 | 5.747,00 | 1,0912 | 5.266,68 |
11.02.2020 | 5.696,00 | 1,0909 | 5.221,38 |
10.02.2020 | 5.659,50 | 1,0948 | 5.169,43 |
07.02.2020 | 5.653,00 | 1,0962 | 5.156,91 |
06.02.2020 | 5.726,00 | 1,1002 | 5,204,51 |
05.02.2020 | 5.714,00 | 1,1022 | 5.184,18 |
04.02.2020 | 5.652,00 | 1,1044 | 5.171,17 |
03.02.2020 | 5.595,00 | 1,1065 | 5.056,48 |
31.01.2020 | 5.570,00 | 1,1052 | 5.039,81 |
30.01.2020 | 5.621,00 | 1,1023 | 5.099,33 |
29.01.2020 | 5.698,00 | 1,0997 | 5.181,41 |
28.01.2020 | 5.715,00 | 1,1006 | 5.192,62 |
27.01.2020 | 5.779,00 | 1,1023 | 5.242,67 |
24.01.2020 | 5.968,00 | 1,1027 | 5.411,68 |
23.01.2020 | 6.050,00 | 1,1086 | 5.457,33 |
22.01.2020 | 6.103,50 | 1,1083 | 5.507,08 |
21.01.2020 | 6.158,50 | 1,1108 | 5.544,20 |
20.01.2020 | 6.245,00 | 1,1084 | 5.634,25 |
17.01.2020 | 6.276,50 | 1,1110 | 5.649,41 |
16.01.2020 | 6.300,50 | 1,1165 | 5.643,08 |
15.01.2020 | 6.232,00 | 1,1141 | 5.593,75 |
14.01.2020 | 6.247,00 | 1,1120 | 5.617,81 |
13.01.2020 | 6.177,00 | 1,1125 | 5.552,36 |
10.01.2020 | 6.157,00 | 1,1098 | 5.547,85 |
09.01.2020 | 6.156,00 | 1,1114 | 5.538,98 |
08.01.2020 | 6.154,00 | 1,1116 | 5.536,16 |
07.01.2020 | 6.134,50 | 1,1174 | 5.489,98 |
06.01.2020 | 6.097,50 | 1,1198 | 5.445,17 |
03.01.2020 | 6.077.00 | 1.1139 | 6.455.61 |
02.01.2020 | 6.156.00 | 1.1114 | 5.538.96 |