Cobres y Aleaciones para  la Soldadura, S.A.

COASOL

Cotización 2023


A continuación les detallamos todos los cierres de metal del pasado año 2023:



Fecha 

Cotización LME ($) 

Moneda ($ / €) 

Cotización (€)





29.12.2023

8.476,00

1,1051

7.669,89

28.12.2023

8.530,00

1,1114

7.675,00

27.12.2023

8.511,50

1,1065

7.692,27

22.12.2023

8.499,00

1,1023

7.710,24

21.12.2023

8.460,00

1,0981

7.704,22

20.12.2023

8.466,50

1,0944

7.736,20

19.12.2023

8.439,00

1,0962

7.698,41

18.12.2023

8.423,00

1,0918

7.714,78

15.12.2023

8.471,00

1,0946

7.738,90

14.12.2023

8.461,50

1,0919

7.749,34

13.12.2023

8.205,00

1,0787

7.606,38

12.12.2023

8.272,00

1,0798

7.660,68

11.12.2023

8.275,50

1,0757

7.693,13

08.12.2023

8.348,00

1,0778

7.745,41

07.12.2023

8.221,00

1,0771

7.632,52

06.12.2023

8.297,00

1,0777

7.698,45

05.12.2012

8.259,00

1,0817

7.635,20

04.12.2023

8.417,00

1,0868

7.744,76

01.12.2023

8.456,00

1,0877

7.774,20

30.11.2023

8.332,00

1,0926

7.625,85

29.11.2023

8.384,00

1,0985

7.632,23

28.11.2023

8.278,00

1,0948

7.560,51

27.11.2023

8.281,00

1,0951

7.561,87

24.11.2023

8.300,00

1,0916

7.603,52

23.11.2023

8.307,50

1.0900

7.621,56

22.11.2023

8.296,00

1,0911

7.603,34

21.11.2023

8.324,00

1,0955

7.598,36

20.11.2023

8.247,00

1,0928

7.546,67

17.11.2023

8.141,00

1,0872

7.488,04

16.11.2023

8.165,50

1,0849

7.526,50

15.11.2023

8.169,00

1,0868

7.516,56

14.11.2023

8.081,00

1,0724

7.535,43

13.11.2023

8.014,50

1,0670

7.511,25

10.11.2023

8.006,00

1,0683

7.494,15

09.11.2023

8.030,50

1,0691

7.511,46

08.11.2023

8.088,00

1,0671

7.579,42

07.11.2023

8.068,00

1,0686

7.550,07

06.11.2023

8.136,50

1,0741

7.575,18

03.11.2023

8.070,50

1,0702

7.541,11

02.11.2023

8.066,00

1,0610

7.602,26

01.11.2023

8.041,00

1.0542

7.627,58

31.10.2023

8.038,00

1,0619

7.569,45

30.10.2023

8.110,00

1,0607

7.645,89

27.10.2023

7.963,50

1,0541

7.554,79

26.10.2023

7.939,00

1,0540

7.532,26

25.10.2023

7.946,00

1,0576

7.513,24

24.10.2023

7.900,50

1,0637

7.427,38

23.10.2023

7.824,50

1,0597

7.383,69

20.10.2023

7.876,00

1,0591

7.436,50

19.10.2023

7.938,00

1,0558

7.518,47

18.10.2023

7.947,50

1,0565

7.522,48

17.10.2023

7.846,50

1,0569

7.424,07

16.10.2023

7.920,00

1,0538

7.515,66

13.10.2023

7.891,00

1,0524

7.498,10

12.10.2023

7.995,00

1,0618

7.529,67

11.10.2023

7.943,50

1,0604

7.491,04

10.10.2023

7.907,50

1,0582

7.472,59

09.10.2023

8.015,50

1,0531

7.611,34

06.10.2023

7.887,00

1,0563

7.466,63

05.10.2023

7.812,50

1,0526

7.422,10

04.10.2023

7.910,50

1,0497

7.535,96

03.10.2023

7.960,00

1,0469

7.603,40

02.10.2023

8.100,50

1,0530

7.692,78

29.09.2023

8.230,50

1,0594

7.769,02

28.09.2023

8.112,00

1,0539

7.697,12

27.09.2023

8.017,00

1,0536

7.609,15

26.09.2023

8.066,00

1,0605

7.605,85

25.09.2023

8.107,00

1,0630

7.626,53

22.09.2023

8.188,00

1,0647

7.690,43

21.09.2023

8.101,00

1,0635

7.617,30

20.09.2023

8.277,00

1,0702

7.734,07

19.09.2023

8.233,50

1,0713

7.685,52

18.09.2023

8.320,00

1,0663

7.802,68

15.09.2023

8.376,50

1,0658

7.859,35

14.09.2023

8.423,00

1,0730

7.849,95

13.09.2023

8.353,00

1,0738

7.778,92

12.09.2023

8.337,50

1,0713

7.782,60

11.09.2023

8.332,50

1,0724

7.769,96

08.09.2023

8.225,00

1,0704

7.684,00

07.09.2023

8.242,50

1,0710

7.696,08

06.09.2023

8.395,00

1,0745

7.812,94

05.09.2023

8.430,00

1,0731

7.855,75

04.09.2023

8.406,00

1,0801

7.782,61

01.09.2023

8.515,00

1,0844

7.852,27

31.08.2023

8.359,50

1,0867

7.692,55

30.08.2023

8.394,50

1,0886

7.711,28

29.08.2023

8.375,00

1,0806

7.750,32

25.08.2023

8.381,50

1,0803

7.758,49

24.08.2023

8.358,50

1,0844

7.707,95

23.08.2023

8.377,50

1,0811

7.749,05

22.08.2023

8.342,00

1,0886

7.663,05

21.08.2023

8.239,50

1,0908

7.553,63

18.08.2023

8.176,00

1,0863

7.526,47

17.08.2023

8.215,00

1,0895

7.540,16

16.08.2023

8.132,00

1,0914

7.450,98

15.08.2023

8.126,50

1,0929

7.435,72

14.09.2023

8.242,00

1,0940

7.533,82

11.08.2023

8.242,00

1,1004

7.490,00

10.08.2023

8.423,50

1,1019

7.644,52

09.08.2023

8.395,00

1,0968

7.654,08

08.08.2023

8.276,00

1,0944

7.562,13

07.08.2023

8.495,00

1,.0983

7.734,68

04.08.2023

8.450,50

1,0946

7.720,17

03.08.2023

8.472,00

1,0932

7.749,73

02.08.2023

8.545,00

1,0985

7.778,79

01.08.2023

8.720,50

1,0970

7.949,41

28.07.2023

8.592,00

1,1010

7.803,81

27.07.2023

8.578,50

1,1125

7.711,01

26.07.2023

8.534,00

1,1059

7.716,79

25.07.2023

8.597,00

1,1051

7.779,39

24.07.2023

8.430,00

1,1096

7.597,33

21.07.2023

8.490,00

1,0925

7.771,52

20.07.2023

8.543,00

1,1209

7.621,55

19.07.2023

8.354,00

1,1222

7.444,31

18.07.2023

8.410,00

1,1255

7.472,23

17.07.2023

8.460,50

1,1230

7.533,84

14.07.2023

8.651,00

1,1221

7.709,65

13.07.2023

8.585,00

1,1182

7.677,52

12.07.2023

8.367,00

1,0989

7.617,62

11.07.2023

8.371,00

1,0989

7.617,62

10.07.2023

8.286,00

1,0956

7.562,98

07.07.2023

8.299,00

1,0888

7.622,15

06.07.2023

8.280,00

1,0899

7.597,03

05.07.2023

8.251,00

1,0879

7.584,34

04.07.2023

8.349,00

1,0895

7.663,15

03.07.2023

8.355,00

1,0899

7.666,19

30.06.2023

8.210,00

1,0866

7.555,68

29.06.2023

8.165,50

1,0938

7.465,26

28.06.2023

8.268,00

1,0938

7.558,97

27.06.2023

8.367,00

1,0951

7.640,40

26.06.2023

8.437,00

1,0918

7.727,61

23.06.2023

8.490,00

1,0858

7.818,83

22.06.2023

8.670,00

1,0985

7.893,04

21.06.2023

8.490,00

1,0923

7.772,59

20.06.2023

8.565,00

1,0933

7.834,08

19.06.2023

8.542,00

1,0922

7.820,91

16.06.2023

8.561,00

1,0966

7.806,86

15.06.2023

8.479,00

1,0819

7.837,14

14.06.2023

8.457,00

1,0809

7.824,04

13.06.2023

8.421,50

1,0794

7.802,02

12.06.2023

8.287,00

1,0765

7.698,10

09.06.2023

8.368,00

1,0780

7.762,52

08.06.2023

8.243,00

1,0737

7.677,19

07.06.2023

8.352,00

1,0717

7.793,23

06.06.2023

8.311,00

1,0683

7.779,65

05.06.2023

8.311,00

1,0679

7.782,56

02.06.2023

8.337,00

1,0760

7.748,50

01.06.2023

8.210,50

1,0706

7.669,06

31.05.2023

8.017,00

1,0680

7.506,55

30.05.2023

8.122,00

1,0744

7.559,57

26.05.2023

8.082,00

1,0751

7.517,44

25.05.2023

7.922,00

1,0735

7.379.60

24.05.2023

7.910,00

1,0785

7.334,26

23.05.2023

7.961,00

1,0779

7.385,66

22.05.2023

8.094,00

1,0822

7.479,21

19.05.2023

8.222,00

1,0808

7.607,33

18.05.2023

8.171,50

1,0813

7.557,11

17.05.2023

8.176,00

1,0829

7.550,10

16.05.2023

8.076,00

1,0881

7.422,11

15.05.2023

8.287,00

1,0876

7.619,53

12.05.2023

8.240,00

1,0892

7.565,19

11.05.2023

8.267,00

1,0930

7.563,59

10.05.2023

8.469,00

1,0950

7.734,25

09.05.2023

8.583,00

1,0959

7.831,92

05.05.2023

8.488,00

1,1014

7.706,56

04.05.2023

8.539,00

1,1074

7.710,85

03.05.2023

8.486,00

1,1043

7.684,51

02.05.2023

8.573,00

1,0965

7.818,51

28.04.2023

8.571,00

1,0981

7.805,30

27.04.2023

8.465,50

1,1042

7.666,64

26.04.2023

8.579,00

1,1039

7.771,54

25.04.2023

8.521,00

1,1022

7.730,90

24.04.2023

8.762,50

1,1002

7.964,46

21.04.2023

8.816,00

1,0944

8.055,56

20.04.2023

8.875,00

1,0944

8.109,47

19.04.2023

8.875,00

1,0933

8.117,63

18.04.2023

8.966,00

1,0972

8.171,71

17.04.2023

8.985,00

1,0981

8.182,31

14.04.2023

9.082,00

1,1057

8.13,80

13.04.2023

9.001,50

1,1010

8.175,75

12.04.2023

8.803,00

1,0922

8.059,88

11.04.2023

8.837,50

1,0905

8.104,08

06.04.2023

8.836,00

1,0915

8.095,28

05.04.2023

8.780,00

1,0940

8.025,59

04.04.2023

8.930,00

1,0901

8.191,91

03.04.2023

8.966,00

1,0870

8.248,39

30.03.2023

9.038,50

1,0886

8.302,87

29.03.2023

9.052,00

1,0847

8.345,16

28.03.2023

8.34,00

1,0841

8.240,94

27.03.2023

8.876,00

1,0773

8.239,12

24.03.2023

8.927,00

1,0745

8.308,05

23.03.2023

8.917,00

1,0879

8.196,53

22.03.2023

8.880,50

1,0785

8.234,12

21.03.2023

8.824,00

1,0776

8.188,57

20.03.2023

8.677,00

1,0717

8.096,48

17.03.2023

8.621,00

1,0623

8.115,41

16.03.2023

8.535,00

1,0595

8.055,69

15.03.2023

8.525,00

1,0549

8.081,33

14.03.2023

8.905,00

1,0737

8.293,75

13.03.2023

8.651,00

1,0706

8.080,52

10.03.2023

8.755,00

1,0586

8.270,36

09.03.2023

8.808,00

1,0554

8.345,65

08.03.2023

8.810,00

1,0545

8.354,67

07.03.2023

8.824,00

1,0665

8.273,79

06.03.2023

8.819,00

1,0646

8.283,86

03.03.2023

8.945,00

1,0615

8.426,75

02.03.2023

8.896,00

1,0605

8.388,50

01.03.2023

9.066,50

1,0684

8.486,05

28.02.2023

8.844,00

1,0619

8.328,47

27.02.2023

8.751,00

1,0554

8.291,64

24.02.2023

8.807,00

1,0570

8.332,07

23.02.2023

9.060,00

1,0616

8.534,29

22.02.2023

9.121,00

1,0644

8.569,15

21.02.2023

9.103,50

1,0664

8.536,67

20.02.2023

9.015,00

1,0674

8.445,76

17.02.2023

8.871,00

1,0625

8.349,18

16.02.2023

8.892,00

1,0700

8.248,60

15.02.2023

8.826,00

1,0700

8.248,60

14.02.2023

8.931,50

1,0759

8.301,42

13.02.2023

8.92,00

1,0686

8.339,88

10.02.2023

8.905,00

1,0690

8.330,22

09.02.2023

8.953,50

1,0771

8.312,60

08.02.2023

9.006,00

1,0735

8.389,38

07.02.2023

8.865,00

1,0700

8.285,05

06.02.2023

8.891,50

1,0776

8.251,21

03.02.2023

9.060,00

1,0937

8.283,81

02.02.2023

9.114,00

1,0988

8.294,50

01.02.2023

9.175,00

1,0894

8.422,07

31.01.2023

9.075,00

1,0833

8.377,18

30.01.2023

9.227,00

1,0903

8.462,81

27.01.2023

9.345,50

1,0865

8.601,47

26.01.2023

9.288,50

1,0895

8.525,47

25.01.2023

9.258,00

1,0873

8.514,28

24.01.2023

9.308,00

1,0858

8.572,48

23.01.2023

9.340,50

1,0871

8.592,13

20.01.2023

9.232,00

1,0826

8.527,62

19.01.2023

9.190,00

1,0815

8.497,46

18.01.2023

9.436,00

1,0839

8.705,60

17.01.2023

9.114,00

1,0843

8.405,42

16.01.2023

9.145,50

1,0812

8.458,66

13.12.2023

9.107,00

1,0814

8.421,49

12.01.2023

9.071,50

1,0775

8.421,37

11.01.2023

8.987,00

1,0747

8.362,33

10.01.2023

8.766,50

1,0723

8.175,42

09.01.2023

8.722,00

1,0696

8.154,45

06.01.2023

8.362,50

1,0493

7.969,22

05.01.2023

8.420,00

1,0601

7.942,65

04.01.2023

8.209,00

1,0599

7.745,07

03.01.2023

8.390,00

1,0545

7.956,38





Correo
Llamada
Asignación
Acerca de