Cotización 2024
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
11.04.2024 | 9.240,50 | 1,0729 | 8.612,64 |
10.04.2024 | 9.365,00 | 1,0860 | 8.623,39 |
09.04.2024 | 9.295,50 | 1,0867 | 8.553,88 |
08.04.2024 | 9.301,00 | 1,0823 | 8.593,74 |
05.04.2024 | 9.198,00 | 1,0841 | 8.484,46 |
04.04.2024 | 9.257,00 | 1,0852 | 8.530,22 |
03.04.2024 | 8.932,00 | 1,0783 | 8.283,41 |
02.04.2024 | 8.920,00 | 1,0749 | 8.298,45 |
28.03.2024 | 8.729,00 | 1,0802 | 8.080,91 |
27.03.2024 | 8.696,00 | 1,0816 | 8.039,94 |
26.03.2024 | 8.764,00 | 1,0855 | 8.073,70 |
25.03.2024 | 8.745,00 | 1,0835 | 8.071,07 |
22.03.2024 | 8.741,00 | 1,0823 | 8.076,32 |
21.03.2024 | 8.873,50 | 1,0907 | 8.135,60 |
20.03.2024 | 8.790,00 | 1,0844 | 8,105.86 |
19.03.2024 | 8.875,00 | 1,0854 | 8.176,71 |
18.03.2024 | 8.973,00 | 1,0891 | 8.238,91 |
15.03.2024 | 8.906,50 | 1,0892 | 8.177,10 |
14.03.2024 | 8.791,50 | 1,0925 | 8.047,14 |
13.03.2024 | 8.727,00 | 1,0939 | 7.977,88 |
12.03.2024 | 8.566,00 | 1,0916 | 7.847,20 |
11.03.2024 | 8.522,00 | 1,0926 | 7.799,74 |
08.03.2024 | 8.552,50 | 1,0932 | 7.823,36 |
07.03.2024 | 8.559,00 | 1,0895 | 7.855,90 |
06.03.2024 | 8.441,00 | 1,0874 | 7.762,55 |
05.03.2024 | 8.429,50 | 1,0849 | 7.769,84 |
04.03.2024 | 8.437,00 | 1,0846 | 7.778,90 |
01.03.2024 | 8.394,00 | 1,0813 | 7.762,88 |
29.02.2024 | 8.389,00 | 1,0829 | 7.746,79 |
28.02.2024 | 8.340,50 | 1,0808 | 7.716,97 |
27.02.2024 | 8.396,50 | 1,0856 | 7.734,43 |
26.02.2024 | 8.373,00 | 1,0852 | 7.715,63 |
23.02.2024 | 8.442,50 | 1,0834 | 7.792,60 |
22.02.2024 | 8.482,00 | 1,0844 | 7.821,84 |
21.02.2024 | 8.482,00 | 1,0809 | 7.837,91 |
20.02.2024 | 8.366,50 | 1,0802 | 7.745,32 |
19.02.2024 | 8.364,50 | 1,0776 | 7.762,16 |
16.02.2024 | 8.322,00 | 1,0768 | 7.728,45 |
15.02.2024 | 8.153,00 | 1,0743 | 7.589,13 |
14.02.2024 | 8.133,50 | 1,0713 | 7.592,18 |
13.02.2024 | 8.185,00 | 1,0793 | 7.583,62 |
12.02.2024 | 8.085,50 | 1,0773 | 7.505,34 |
09.02.2024 | 8.091,50 | 1,0772 | 7.511,60 |
08.02.2024 | 8.202,00 | 1,0758 | 7.624,09 |
07.02.2024 | 8.280,50 | 1,0776 | 7.684,21 |
06.02.2024 | 8.280,00 | 1,0743 | 7.707,34 |
05.02.2024 | 8.329,00 | 1,0746 | 7.750,79 |
02.02.2024 | 8.400,00 | 1,0883 | 7.718,46 |
01.02.2024 | 8.437,00 | 1,0814 | 7.801,92 |
31.01.2024 | 8.513,00 | 1,0837 | 7.855,50 |
30.01.2024 | 8.462,00 | 1,0846 | 7.801,95 |
29.01.2024 | 8.421,00 | 1,0823 | 7.780,65 |
26.01.2024 | 8.447,00 | 1,0871 | 7.770,21 |
25.01.2024 | 8.486,00 | 1,0893 | 7.790,32 |
24.01.2024 | 8.460,00 | 1,0905 | 7.757,91 |
23.01.2024 | 8.283,50 | 1,0872 | 7.619,11 |
22.01.2024 | 8.254,50 | 1,0890 | 7.579,89 |
19.01.2024 | 8.275,00 | 1,0887 | 7.600,81 |
18.01.2024 | 8.189,00 | 1,0875 | 7.530,11 |
17.01.2024 | 8.230,00 | 1,0877 | 7.566,42 |
16.01.2024 | 8.280,00 | 1,0882 | 7.608,90 |
15.01.2024 | 8.238,50 | 1,0945 | 7.527,18 |
12.01.2024 | 8.289,00 | 1,0942 | 7.575,40 |
11.01.2024 | 8.332,00 | 1,0987 | 7.583,51 |
10.01.2024 | 8.285,00 | 1,0946 | 7.568,97 |
09.01.2024 | 8.301,50 | 1,0940 | 7.588,21 |
08.01.2024 | 8.295,00 | 1,0946 | 7.578,11 |
05.01.2024 | 8.346,50 | 1,0921 | 7.642,62 |
04.01.2024 | 8.375,00 | 1,0953 | 7.646,31 |
03.01.2024 | 8.381,00 | 1,0919 | 7.675,61 |
02.01.2024 | 8.430,00 | 1,0955 | 7.695,12 |